BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 04.06.20 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 03.06.20 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 02.06.20 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 29.05.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 28.05.20 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 27.05.20 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 26.05.20 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 25.05.20 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 22.05.20 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 20.05.20 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 19.05.20 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 18.05.20 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 15.05.20 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 14.05.20 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 13.05.20 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 12.05.20 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 11.05.20 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 08.05.20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07.05.20 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 06.05.20 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 05.05.20 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 04.05.20 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 30.04.20 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 29.04.20 | 27,87 | 27,87 | 27,87 | 27,87 | - |
