HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 22.04.20 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 21.04.20 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 20.04.20 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 17.04.20 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 16.04.20 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 15.04.20 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 14.04.20 | 36,39 | 36,39 | 36,39 | 36,39 | - |
| 09.04.20 | 36,64 | 36,64 | 36,64 | 36,64 | - |
| 08.04.20 | 34,87 | 34,87 | 34,87 | 34,87 | - |
| 07.04.20 | 34,77 | 34,77 | 34,77 | 34,77 | - |
| 06.04.20 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 03.04.20 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 02.04.20 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 01.04.20 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 31.03.20 | 34,03 | 34,03 | 34,03 | 34,03 | - |
| 30.03.20 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 27.03.20 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 26.03.20 | 34,19 | 34,19 | 34,19 | 34,19 | - |
| 25.03.20 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 24.03.20 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 23.03.20 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 20.03.20 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 19.03.20 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 18.03.20 | 31,27 | 31,27 | 31,27 | 31,27 | - |
