Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 27.04.20 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 24.04.20 | 154,94 | 154,94 | 154,94 | 154,94 | - |
| 23.04.20 | 153,55 | 153,55 | 153,55 | 153,55 | - |
| 22.04.20 | 152,79 | 152,79 | 152,79 | 152,79 | - |
| 21.04.20 | 149,96 | 149,96 | 149,96 | 149,96 | - |
| 20.04.20 | 154,53 | 154,53 | 154,53 | 154,53 | - |
| 17.04.20 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 16.04.20 | 152,88 | 152,88 | 152,88 | 152,88 | - |
| 15.04.20 | 152,05 | 152,05 | 152,05 | 152,05 | - |
| 14.04.20 | 155,31 | 155,31 | 155,31 | 155,31 | - |
| 09.04.20 | 153,90 | 153,90 | 153,90 | 153,90 | - |
| 08.04.20 | 152,55 | 152,55 | 152,55 | 152,55 | - |
| 07.04.20 | 148,88 | 148,88 | 148,88 | 148,88 | - |
| 06.04.20 | 148,47 | 148,47 | 148,47 | 148,47 | - |
| 03.04.20 | 139,81 | 139,81 | 139,81 | 139,81 | - |
| 02.04.20 | 141,12 | 141,12 | 141,12 | 141,12 | - |
| 01.04.20 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 31.03.20 | 144,08 | 144,08 | 144,08 | 144,08 | - |
| 30.03.20 | 144,28 | 144,28 | 144,28 | 144,28 | - |
| 27.03.20 | 140,17 | 140,17 | 140,17 | 140,17 | - |
| 26.03.20 | 144,83 | 144,83 | 144,83 | 144,83 | - |
| 25.03.20 | 139,60 | 139,60 | 139,60 | 139,60 | - |
| 24.03.20 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 23.03.20 | 125,05 | 125,05 | 125,05 | 125,05 | - |
