Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 24.06.20 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 23.06.20 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 22.06.20 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 19.06.20 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 18.06.20 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 17.06.20 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 16.06.20 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 15.06.20 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 12.06.20 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 10.06.20 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 09.06.20 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 08.06.20 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 05.06.20 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 04.06.20 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 03.06.20 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 02.06.20 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 29.05.20 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 28.05.20 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 27.05.20 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 26.05.20 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 25.05.20 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 22.05.20 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 20.05.20 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 19.05.20 | 65,13 | 65,13 | 65,13 | 65,13 | - |
