UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 01.07.20 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 30.06.20 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 29.06.20 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 26.06.20 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 25.06.20 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 24.06.20 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 22.06.20 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 19.06.20 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 18.06.20 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 17.06.20 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 16.06.20 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 15.06.20 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 12.06.20 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 11.06.20 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 10.06.20 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 09.06.20 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 08.06.20 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 05.06.20 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 04.06.20 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 03.06.20 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 02.06.20 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 29.05.20 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 28.05.20 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 27.05.20 | 2.545 | 2.545 | 2.545 | 2.545 | - |
