PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 144,10 | 144,10 | 144,10 | 144,10 | - |
| 03.06.20 | 141,39 | 141,39 | 141,39 | 141,39 | - |
| 02.06.20 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 29.05.20 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 28.05.20 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 27.05.20 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 26.05.20 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 25.05.20 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 22.05.20 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 20.05.20 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 19.05.20 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 18.05.20 | 131,90 | 131,90 | 131,90 | 131,90 | - |
| 15.05.20 | 131,14 | 131,14 | 131,14 | 131,14 | - |
| 14.05.20 | 131,92 | 131,92 | 131,92 | 131,92 | - |
| 13.05.20 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 12.05.20 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 11.05.20 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 08.05.20 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 07.05.20 | 132,25 | 132,25 | 132,25 | 132,25 | - |
| 06.05.20 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 05.05.20 | 131,40 | 131,40 | 131,40 | 131,40 | - |
| 04.05.20 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 30.04.20 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 29.04.20 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 28.04.20 | 133,76 | 133,76 | 133,76 | 133,76 | - |
