abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 19.06.20 | 45,15 | 45,15 | 45,15 | 45,15 | - |
| 18.06.20 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 17.06.20 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 16.06.20 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 15.06.20 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 12.06.20 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 11.06.20 | 45,09 | 45,09 | 45,09 | 45,09 | - |
| 10.06.20 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 09.06.20 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 08.06.20 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 05.06.20 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 04.06.20 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 03.06.20 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 02.06.20 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 29.05.20 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 28.05.20 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 27.05.20 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 26.05.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 25.05.20 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 22.05.20 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 20.05.20 | 42,76 | 42,76 | 42,76 | 42,76 | - |
| 19.05.20 | 42,54 | 42,54 | 42,54 | 42,54 | - |
| 18.05.20 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 15.05.20 | 41,87 | 41,87 | 41,87 | 41,87 | - |
