Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 24.06.20 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 23.06.20 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 22.06.20 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 19.06.20 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 18.06.20 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.06.20 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 16.06.20 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 15.06.20 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 12.06.20 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 10.06.20 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 09.06.20 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 08.06.20 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 05.06.20 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 04.06.20 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 03.06.20 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 02.06.20 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 29.05.20 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 28.05.20 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 27.05.20 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 26.05.20 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 25.05.20 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 22.05.20 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 20.05.20 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 19.05.20 | 56,69 | 56,69 | 56,69 | 56,69 | - |
