Schroder ISF Asian Dividend Maximiser USD A Dis
WKN: A1W3CY / ISIN: LU0955648018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 23.06.20 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 22.06.20 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 19.06.20 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 18.06.20 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 17.06.20 | 71,54 | 71,54 | 71,54 | 71,54 | - |
| 16.06.20 | 72,02 | 72,02 | 72,02 | 72,02 | - |
| 15.06.20 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 12.06.20 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 11.06.20 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 10.06.20 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 09.06.20 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 08.06.20 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 05.06.20 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 04.06.20 | 70,86 | 70,86 | 70,86 | 70,86 | - |
| 03.06.20 | 70,71 | 70,71 | 70,71 | 70,71 | - |
| 02.06.20 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 01.06.20 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 29.05.20 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 28.05.20 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 27.05.20 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 26.05.20 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 25.05.20 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 22.05.20 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 21.05.20 | 67,83 | 67,83 | 67,83 | 67,83 | - |
