US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.20 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 02.04.20 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 01.04.20 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 31.03.20 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 30.03.20 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 27.03.20 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 26.03.20 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 25.03.20 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 24.03.20 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 23.03.20 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 20.03.20 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 19.03.20 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 18.03.20 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 17.03.20 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 16.03.20 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 13.03.20 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 12.03.20 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 11.03.20 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 10.03.20 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 09.03.20 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 06.03.20 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 05.03.20 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 04.03.20 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 03.03.20 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 02.03.20 | 1.693 | 1.693 | 1.693 | 1.693 | - |
