Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 12.06.20 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 10.06.20 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 09.06.20 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 08.06.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 05.06.20 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 04.06.20 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 03.06.20 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 02.06.20 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 29.05.20 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 28.05.20 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 27.05.20 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 26.05.20 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 25.05.20 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 22.05.20 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 20.05.20 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 19.05.20 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 18.05.20 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 15.05.20 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 14.05.20 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 13.05.20 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 12.05.20 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 11.05.20 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 08.05.20 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 07.05.20 | 58,14 | 58,14 | 58,14 | 58,14 | - |
