Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 22.04.20 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 21.04.20 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 20.04.20 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 17.04.20 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 16.04.20 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 15.04.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 14.04.20 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 13.04.20 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 09.04.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 08.04.20 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 07.04.20 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 06.04.20 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 03.04.20 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 02.04.20 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 01.04.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 31.03.20 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 30.03.20 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 27.03.20 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 26.03.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 25.03.20 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 24.03.20 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 23.03.20 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 20.03.20 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 19.03.20 | 24,79 | 24,79 | 24,79 | 24,79 | - |
