DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 18.06.20 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 17.06.20 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 16.06.20 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 15.06.20 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 12.06.20 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 10.06.20 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 09.06.20 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 08.06.20 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 05.06.20 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 04.06.20 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 03.06.20 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 02.06.20 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 29.05.20 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 28.05.20 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 27.05.20 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 26.05.20 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 25.05.20 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 22.05.20 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 20.05.20 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 19.05.20 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 18.05.20 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 15.05.20 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 14.05.20 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 13.05.20 | 54,43 | 54,43 | 54,43 | 54,43 | - |
