Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 138,60 | 138,60 | 138,60 | 138,60 | - |
| 29.04.20 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 28.04.20 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 27.04.20 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 24.04.20 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 23.04.20 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 22.04.20 | 137,21 | 137,21 | 137,21 | 137,21 | - |
| 21.04.20 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 20.04.20 | 138,30 | 138,30 | 138,30 | 138,30 | - |
| 17.04.20 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 16.04.20 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 15.04.20 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 14.04.20 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 09.04.20 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 08.04.20 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 07.04.20 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 06.04.20 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 03.04.20 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 02.04.20 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 01.04.20 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 31.03.20 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 30.03.20 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 27.03.20 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 26.03.20 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 25.03.20 | 132,50 | 132,50 | 132,50 | 132,50 | - |
