apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 29.06.20 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 26.06.20 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 25.06.20 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 24.06.20 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 23.06.20 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 22.06.20 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 19.06.20 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 18.06.20 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 17.06.20 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 16.06.20 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 15.06.20 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 12.06.20 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 10.06.20 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 09.06.20 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 08.06.20 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 05.06.20 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 04.06.20 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 03.06.20 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 02.06.20 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 29.05.20 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 28.05.20 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 27.05.20 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 26.05.20 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 25.05.20 | 64,93 | 64,93 | 64,93 | 64,93 | - |
