HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 17.10.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.10.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 15.10.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 11.10.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 10.10.19 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 09.10.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 08.10.19 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 07.10.19 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 04.10.19 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 03.10.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 02.10.19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 01.10.19 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 30.09.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.09.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.09.19 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 25.09.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 24.09.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 23.09.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.09.19 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 19.09.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 18.09.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 17.09.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 16.09.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 13.09.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
