IQAM Equity Europe (RT)
WKN: 973098 / ISIN: AT0000857750Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 176,14 | 176,14 | 176,14 | 176,14 | - |
| 12.05.20 | 175,46 | 175,46 | 175,46 | 175,46 | - |
| 11.05.20 | 177,36 | 177,36 | 177,36 | 177,36 | - |
| 08.05.20 | 176,17 | 176,17 | 176,17 | 176,17 | - |
| 07.05.20 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 06.05.20 | 173,63 | 173,63 | 173,63 | 173,63 | - |
| 05.05.20 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 04.05.20 | 176,33 | 176,33 | 176,33 | 176,33 | - |
| 30.04.20 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 29.04.20 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 28.04.20 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 27.04.20 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 24.04.20 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 23.04.20 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 22.04.20 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 21.04.20 | 174,57 | 174,57 | 174,57 | 174,57 | - |
| 20.04.20 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 17.04.20 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 16.04.20 | 170,95 | 170,95 | 170,95 | 170,95 | - |
| 15.04.20 | 177,04 | 177,04 | 177,04 | 177,04 | - |
| 14.04.20 | 176,60 | 176,60 | 176,60 | 176,60 | - |
| 09.04.20 | 173,07 | 173,07 | 173,07 | 173,07 | - |
| 08.04.20 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 07.04.20 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 06.04.20 | 164,25 | 164,25 | 164,25 | 164,25 | - |
