HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 13.07.20 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 10.07.20 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 09.07.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 08.07.20 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.07.20 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 06.07.20 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.07.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 02.07.20 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 01.07.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 30.06.20 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 29.06.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 26.06.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 25.06.20 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 24.06.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 23.06.20 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 22.06.20 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.06.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 18.06.20 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 17.06.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.06.20 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 15.06.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 12.06.20 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 11.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 10.06.20 | 19,74 | 19,74 | 19,74 | 19,74 | - |
