BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 27.04.20 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 24.04.20 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 23.04.20 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.04.20 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 21.04.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 20.04.20 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 17.04.20 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 16.04.20 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 15.04.20 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 14.04.20 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 09.04.20 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 08.04.20 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 07.04.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 06.04.20 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 03.04.20 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 02.04.20 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 01.04.20 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 31.03.20 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.03.20 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 27.03.20 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 26.03.20 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 25.03.20 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 24.03.20 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 23.03.20 | 22,15 | 22,15 | 22,15 | 22,15 | - |
