HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 23.01.20 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 22.01.20 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 21.01.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 20.01.20 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 17.01.20 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 16.01.20 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 15.01.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 14.01.20 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 13.01.20 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 10.01.20 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.01.20 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.01.20 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 07.01.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 06.01.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 03.01.20 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.01.20 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.12.19 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.12.19 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.12.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 20.12.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.12.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 18.12.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.12.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.12.19 | 18,39 | 18,39 | 18,39 | 18,39 | - |
