HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 16.03.20 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 13.03.20 | 33,26 | 33,26 | 33,26 | 33,26 | - |
| 12.03.20 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 11.03.20 | 37,17 | 37,17 | 37,17 | 37,17 | - |
| 10.03.20 | 36,96 | 36,96 | 36,96 | 36,96 | - |
| 09.03.20 | 38,21 | 38,21 | 38,21 | 38,21 | - |
| 06.03.20 | 40,77 | 40,77 | 40,77 | 40,77 | - |
| 05.03.20 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 04.03.20 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 03.03.20 | 42,82 | 42,82 | 42,82 | 42,82 | - |
| 02.03.20 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 28.02.20 | 40,45 | 40,45 | 40,45 | 40,45 | - |
| 27.02.20 | 42,39 | 42,39 | 42,39 | 42,39 | - |
| 26.02.20 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 25.02.20 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 24.02.20 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 21.02.20 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 20.02.20 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 19.02.20 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 18.02.20 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 14.02.20 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 13.02.20 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 12.02.20 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 11.02.20 | 47,34 | 47,34 | 47,34 | 47,34 | - |
