Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.20 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 01.04.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 31.03.20 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 30.03.20 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 27.03.20 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 26.03.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 25.03.20 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 24.03.20 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 23.03.20 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 20.03.20 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 19.03.20 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 18.03.20 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 17.03.20 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 16.03.20 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 13.03.20 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 12.03.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 11.03.20 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 10.03.20 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 09.03.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 06.03.20 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.03.20 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 04.03.20 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 03.03.20 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 02.03.20 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 28.02.20 | 20,50 | 20,50 | 20,50 | 20,50 | - |
