Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 27.04.20 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 24.04.20 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 23.04.20 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 22.04.20 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 21.04.20 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 20.04.20 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 17.04.20 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 16.04.20 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 15.04.20 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 14.04.20 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 09.04.20 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 08.04.20 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 07.04.20 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 06.04.20 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 03.04.20 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 02.04.20 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 01.04.20 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 31.03.20 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 30.03.20 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 27.03.20 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 26.03.20 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 25.03.20 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 24.03.20 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 23.03.20 | 1.913 | 1.913 | 1.913 | 1.913 | - |
