UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 25.05.20 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 22.05.20 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 20.05.20 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 19.05.20 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 18.05.20 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 15.05.20 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 14.05.20 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 13.05.20 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 12.05.20 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 11.05.20 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 08.05.20 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 07.05.20 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 06.05.20 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 05.05.20 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 04.05.20 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 30.04.20 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 29.04.20 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 28.04.20 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 27.04.20 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 24.04.20 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 23.04.20 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 22.04.20 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 21.04.20 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 20.04.20 | 2.477 | 2.477 | 2.477 | 2.477 | - |
