Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 18.05.20 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 15.05.20 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 14.05.20 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 13.05.20 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 12.05.20 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 11.05.20 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 08.05.20 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 07.05.20 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 06.05.20 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 05.05.20 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 04.05.20 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 30.04.20 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 29.04.20 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 28.04.20 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 27.04.20 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 24.04.20 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 23.04.20 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 22.04.20 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 21.04.20 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 20.04.20 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 17.04.20 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 16.04.20 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 15.04.20 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 14.04.20 | 55,79 | 55,79 | 55,79 | 55,79 | - |
