LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 06.05.20 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 05.05.20 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 04.05.20 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 30.04.20 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 29.04.20 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 28.04.20 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 27.04.20 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 24.04.20 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 23.04.20 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 22.04.20 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 21.04.20 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 20.04.20 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 17.04.20 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 16.04.20 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 15.04.20 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 14.04.20 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 09.04.20 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 08.04.20 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 07.04.20 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 06.04.20 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 03.04.20 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 02.04.20 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 01.04.20 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 31.03.20 | 65,29 | 65,29 | 65,29 | 65,29 | - |
