US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 27.02.20 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 26.02.20 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 25.02.20 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 24.02.20 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 21.02.20 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 20.02.20 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 19.02.20 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 18.02.20 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 14.02.20 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 13.02.20 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 12.02.20 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 11.02.20 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 10.02.20 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 07.02.20 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 06.02.20 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 05.02.20 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 04.02.20 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 03.02.20 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 31.01.20 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 30.01.20 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 29.01.20 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 28.01.20 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 27.01.20 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 24.01.20 | 1.886 | 1.886 | 1.886 | 1.886 | - |
