HSBC German Equity AC
WKN: 848980 / ISIN: DE0008489808Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 202,32 | 202,32 | 202,32 | 202,32 | - |
| 26.05.20 | 201,06 | 201,06 | 201,06 | 201,06 | - |
| 25.05.20 | 199,15 | 199,15 | 199,15 | 199,15 | - |
| 22.05.20 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 20.05.20 | 196,23 | 196,23 | 196,23 | 196,23 | - |
| 19.05.20 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 18.05.20 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 15.05.20 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 14.05.20 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 13.05.20 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 12.05.20 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 11.05.20 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 08.05.20 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 07.05.20 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 06.05.20 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 05.05.20 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 04.05.20 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 30.04.20 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 29.04.20 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 28.04.20 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 27.04.20 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 24.04.20 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 23.04.20 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 22.04.20 | 180,34 | 180,34 | 180,34 | 180,34 | - |
| 21.04.20 | 177,66 | 177,66 | 177,66 | 177,66 | - |
