Janus Henderson Global Real Estate Equity Income Fd A3q USD
WKN: 911942 / ISIN: IE0033534441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 12,57 | 12,57 | 12,57 | 12,57 | - |
| 14.05.20 | 12,69 | 12,69 | 12,69 | 12,69 | - |
| 13.05.20 | 12,77 | 12,77 | 12,77 | 12,77 | - |
| 12.05.20 | 12,95 | 12,95 | 12,95 | 12,95 | - |
| 11.05.20 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 08.05.20 | 13,50 | 13,50 | 13,50 | 13,50 | - |
| 07.05.20 | 13,23 | 13,23 | 13,23 | 13,23 | - |
| 06.05.20 | 12,97 | 12,97 | 12,97 | 12,97 | - |
| 05.05.20 | 13,21 | 13,21 | 13,21 | 13,21 | - |
| 04.05.20 | 13,03 | 13,03 | 13,03 | 13,03 | - |
| 01.05.20 | 13,13 | 13,13 | 13,13 | 13,13 | - |
| 30.04.20 | 13,53 | 13,53 | 13,53 | 13,53 | - |
| 29.04.20 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 28.04.20 | 13,38 | 13,38 | 13,38 | 13,38 | - |
| 27.04.20 | 13,29 | 13,29 | 13,29 | 13,29 | - |
| 24.04.20 | 12,93 | 12,93 | 12,93 | 12,93 | - |
| 23.04.20 | 12,85 | 12,85 | 12,85 | 12,85 | - |
| 22.04.20 | 12,84 | 12,84 | 12,84 | 12,84 | - |
| 21.04.20 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 20.04.20 | 12,98 | 12,98 | 12,98 | 12,98 | - |
| 17.04.20 | 13,35 | 13,35 | 13,35 | 13,35 | - |
| 16.04.20 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 15.04.20 | 13,08 | 13,08 | 13,08 | 13,08 | - |
| 14.04.20 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 13.04.20 | 13,23 | 13,23 | 13,23 | 13,23 | - |
