Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 05.05.20 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 04.05.20 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 30.04.20 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 29.04.20 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 28.04.20 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 27.04.20 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 24.04.20 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 23.04.20 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 22.04.20 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 21.04.20 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 20.04.20 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 17.04.20 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 16.04.20 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 15.04.20 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 14.04.20 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 09.04.20 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 08.04.20 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 07.04.20 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 06.04.20 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 03.04.20 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 02.04.20 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 01.04.20 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 31.03.20 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 30.03.20 | 57,21 | 57,21 | 57,21 | 57,21 | - |
