Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 17.03.20 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 16.03.20 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 13.03.20 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 12.03.20 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 11.03.20 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 10.03.20 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 09.03.20 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 06.03.20 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 05.03.20 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 04.03.20 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 03.03.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 02.03.20 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 28.02.20 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 27.02.20 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 26.02.20 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 25.02.20 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 24.02.20 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 21.02.20 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 20.02.20 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 19.02.20 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 18.02.20 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 17.02.20 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 14.02.20 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 13.02.20 | 31,18 | 31,18 | 31,18 | 31,18 | - |
