Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 31.07.20 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 30.07.20 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 29.07.20 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 28.07.20 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 27.07.20 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 24.07.20 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 23.07.20 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 22.07.20 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 21.07.20 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 20.07.20 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 17.07.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 16.07.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 15.07.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 14.07.20 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 13.07.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 10.07.20 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 09.07.20 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 08.07.20 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 07.07.20 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 06.07.20 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 03.07.20 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 02.07.20 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 01.07.20 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 30.06.20 | 22,24 | 22,24 | 22,24 | 22,24 | - |
