Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 69,97 | 69,97 | 69,97 | 69,97 | - |
| 02.06.20 | 69,23 | 69,23 | 69,23 | 69,23 | - |
| 29.05.20 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 28.05.20 | 68,27 | 68,27 | 68,27 | 68,27 | - |
| 27.05.20 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 26.05.20 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 25.05.20 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 22.05.20 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 20.05.20 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 19.05.20 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 18.05.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 15.05.20 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 14.05.20 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 13.05.20 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 12.05.20 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 11.05.20 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 08.05.20 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 07.05.20 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 06.05.20 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 05.05.20 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 04.05.20 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 30.04.20 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 29.04.20 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 28.04.20 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 27.04.20 | 65,20 | 65,20 | 65,20 | 65,20 | - |
