First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 11.05.20 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 08.05.20 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 07.05.20 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 06.05.20 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 05.05.20 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 04.05.20 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 30.04.20 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 29.04.20 | 78,44 | 78,44 | 78,44 | 78,44 | - |
| 28.04.20 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 27.04.20 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 24.04.20 | 74,35 | 74,35 | 74,35 | 74,35 | - |
| 23.04.20 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 22.04.20 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 21.04.20 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 20.04.20 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 17.04.20 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 16.04.20 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 15.04.20 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 14.04.20 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 09.04.20 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 08.04.20 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 07.04.20 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 06.04.20 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 03.04.20 | 70,95 | 70,95 | 70,95 | 70,95 | - |
