apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 20.05.20 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 19.05.20 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 18.05.20 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 15.05.20 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 14.05.20 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 13.05.20 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 12.05.20 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 11.05.20 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 08.05.20 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 07.05.20 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 06.05.20 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 05.05.20 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 04.05.20 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 30.04.20 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 29.04.20 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 28.04.20 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 27.04.20 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 24.04.20 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 23.04.20 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 22.04.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 21.04.20 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 20.04.20 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 17.04.20 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 16.04.20 | 63,66 | 63,66 | 63,66 | 63,66 | - |
