3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.20 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 09.03.20 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 06.03.20 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 05.03.20 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 04.03.20 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 03.03.20 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 02.03.20 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 28.02.20 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 27.02.20 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 26.02.20 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 25.02.20 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 24.02.20 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 21.02.20 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 20.02.20 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 19.02.20 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 18.02.20 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 17.02.20 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 14.02.20 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 13.02.20 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 12.02.20 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 11.02.20 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 10.02.20 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 07.02.20 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 06.02.20 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 05.02.20 | 21,50 | 21,50 | 21,50 | 21,50 | - |
