HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.09.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.09.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 09.09.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 06.09.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.09.19 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 04.09.19 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.09.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 02.09.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.08.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 29.08.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 28.08.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.08.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 26.08.19 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 23.08.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 22.08.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 21.08.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 20.08.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 19.08.19 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 16.08.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 14.08.19 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 13.08.19 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 09.08.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 08.08.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 07.08.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
