DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 05.05.20 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 04.05.20 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 30.04.20 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 29.04.20 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 28.04.20 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 27.04.20 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 24.04.20 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 23.04.20 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 22.04.20 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 21.04.20 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 20.04.20 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 17.04.20 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 16.04.20 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 15.04.20 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 14.04.20 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 09.04.20 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 08.04.20 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 07.04.20 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 06.04.20 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 03.04.20 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 02.04.20 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 01.04.20 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 31.03.20 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 30.03.20 | 43,19 | 43,19 | 43,19 | 43,19 | - |
