Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 15.04.20 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 14.04.20 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 09.04.20 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 08.04.20 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 07.04.20 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 06.04.20 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 03.04.20 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 02.04.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 01.04.20 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 31.03.20 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 30.03.20 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 27.03.20 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 26.03.20 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 25.03.20 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 24.03.20 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 23.03.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.03.20 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 19.03.20 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 18.03.20 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 17.03.20 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 16.03.20 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 13.03.20 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 12.03.20 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 11.03.20 | 33,20 | 33,20 | 33,20 | 33,20 | - |
