HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 09.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 08.06.20 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 05.06.20 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 04.06.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 03.06.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 02.06.20 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 29.05.20 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 28.05.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 27.05.20 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 26.05.20 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 25.05.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 22.05.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 20.05.20 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19.05.20 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 18.05.20 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 15.05.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 14.05.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 13.05.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 12.05.20 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 11.05.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 08.05.20 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 07.05.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 06.05.20 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 05.05.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
