BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 10.09.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 09.09.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 08.09.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 05.09.25 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 04.09.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 03.09.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 02.09.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 01.09.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 29.08.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 28.08.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 27.08.25 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 26.08.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 25.08.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 22.08.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 21.08.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 20.08.25 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 19.08.25 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 18.08.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 14.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 13.08.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.08.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 11.08.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 07.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 06.08.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
