Pictet - CHF Bonds-P dy
WKN: A0LCCW / ISIN: LU0235319760Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 393,74 | 393,74 | 393,74 | 393,74 | - |
| 09.09.25 | 393,74 | 393,74 | 393,74 | 393,74 | - |
| 08.09.25 | 394,53 | 394,53 | 394,53 | 394,53 | - |
| 05.09.25 | 393,24 | 393,24 | 393,24 | 393,24 | - |
| 04.09.25 | 392,74 | 392,74 | 392,74 | 392,74 | - |
| 03.09.25 | 392,43 | 392,43 | 392,43 | 392,43 | - |
| 02.09.25 | 392,83 | 392,83 | 392,83 | 392,83 | - |
| 01.09.25 | 392,87 | 392,87 | 392,87 | 392,87 | - |
| 29.08.25 | 392,91 | 392,91 | 392,91 | 392,91 | - |
| 28.08.25 | 393,32 | 393,32 | 393,32 | 393,32 | - |
| 27.08.25 | 393,29 | 393,29 | 393,29 | 393,29 | - |
| 26.08.25 | 392,92 | 392,92 | 392,92 | 392,92 | - |
| 25.08.25 | 393,04 | 393,04 | 393,04 | 393,04 | - |
| 22.08.25 | 393,02 | 393,02 | 393,02 | 393,02 | - |
| 21.08.25 | 393,60 | 393,60 | 393,60 | 393,60 | - |
| 20.08.25 | 393,52 | 393,52 | 393,52 | 393,52 | - |
| 19.08.25 | 393,46 | 393,46 | 393,46 | 393,46 | - |
| 15.08.25 | 394,02 | 394,02 | 394,02 | 394,02 | - |
| 14.08.25 | 394,47 | 394,47 | 394,47 | 394,47 | - |
| 13.08.25 | 394,05 | 394,05 | 394,05 | 394,05 | - |
| 12.08.25 | 394,07 | 394,07 | 394,07 | 394,07 | - |
| 11.08.25 | 393,99 | 393,99 | 393,99 | 393,99 | - |
| 08.08.25 | 393,90 | 393,90 | 393,90 | 393,90 | - |
| 07.08.25 | 393,57 | 393,57 | 393,57 | 393,57 | - |
| 06.08.25 | 393,54 | 393,54 | 393,54 | 393,54 | - |
