PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 08.09.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 05.09.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 04.09.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.09.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 02.09.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 29.08.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 28.08.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 27.08.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 26.08.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 25.08.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 22.08.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 21.08.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.08.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 19.08.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 18.08.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 15.08.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.08.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.08.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 12.08.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 11.08.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 08.08.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 07.08.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 06.08.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 05.08.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
