PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 10.09.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 09.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 08.09.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.09.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 04.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 03.09.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 02.09.25 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 01.09.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 29.08.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 28.08.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.08.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 26.08.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 22.08.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 21.08.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 20.08.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 19.08.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 18.08.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 15.08.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 14.08.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.08.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 12.08.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 11.08.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 08.08.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
