Fidelity Funds - Gbl Multi Asset Dyna. A Acc (USD)
WKN: A0LF0Z / ISIN: LU0261961675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 15.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.09.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 10.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 09.09.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 08.09.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 05.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 04.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 03.09.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 02.09.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 01.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.08.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 28.08.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.08.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 25.08.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22.08.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 21.08.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 20.08.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 19.08.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 18.08.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 15.08.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 14.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 13.08.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
