Generali EURO Stock-Selection T
WKN: 921347 / ISIN: AT0000810536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 02.09.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 01.09.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 29.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 28.08.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 27.08.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 26.08.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 25.08.25 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 22.08.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 21.08.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 20.08.25 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 19.08.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 18.08.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 14.08.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 13.08.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 12.08.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 11.08.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 08.08.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 07.08.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 06.08.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 05.08.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 04.08.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 01.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 31.07.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 30.07.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
