FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 178,81 | 178,81 | 178,81 | 178,81 | - |
| 05.09.25 | 178,50 | 178,50 | 178,50 | 178,50 | - |
| 04.09.25 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 03.09.25 | 177,72 | 177,72 | 177,72 | 177,72 | - |
| 02.09.25 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 29.08.25 | 177,94 | 177,94 | 177,94 | 177,94 | - |
| 28.08.25 | 177,94 | 177,94 | 177,94 | 177,94 | - |
| 27.08.25 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 26.08.25 | 177,70 | 177,70 | 177,70 | 177,70 | - |
| 25.08.25 | 177,49 | 177,49 | 177,49 | 177,49 | - |
| 22.08.25 | 177,73 | 177,73 | 177,73 | 177,73 | - |
| 21.08.25 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 20.08.25 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 19.08.25 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 18.08.25 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 15.08.25 | 177,51 | 177,51 | 177,51 | 177,51 | - |
| 14.08.25 | 177,55 | 177,55 | 177,55 | 177,55 | - |
| 13.08.25 | 177,74 | 177,74 | 177,74 | 177,74 | - |
| 12.08.25 | 177,30 | 177,30 | 177,30 | 177,30 | - |
| 11.08.25 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 08.08.25 | 177,28 | 177,28 | 177,28 | 177,28 | - |
| 07.08.25 | 177,34 | 177,34 | 177,34 | 177,34 | - |
| 06.08.25 | 177,32 | 177,32 | 177,32 | 177,32 | - |
| 05.08.25 | 177,20 | 177,20 | 177,20 | 177,20 | - |
| 04.08.25 | 177,16 | 177,16 | 177,16 | 177,16 | - |
