Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 08.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 05.09.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 04.09.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 03.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 02.09.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 01.09.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 29.08.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 28.08.25 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 27.08.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 26.08.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 25.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 22.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 21.08.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 20.08.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 19.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 18.08.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 14.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 13.08.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 12.08.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 11.08.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 08.08.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 07.08.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 06.08.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 05.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
