Ampega Real Estate Plus
WKN: 984748 / ISIN: DE0009847483Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 98,68 | 98,68 | 98,68 | 98,68 | - |
| 05.09.25 | 98,16 | 98,16 | 98,16 | 98,16 | - |
| 04.09.25 | 98,04 | 98,04 | 98,04 | 98,04 | - |
| 03.09.25 | 97,97 | 97,97 | 97,97 | 97,97 | - |
| 02.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 01.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 29.08.25 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 28.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 27.08.25 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 26.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 25.08.25 | 100,03 | 100,03 | 100,03 | 100,03 | - |
| 22.08.25 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 21.08.25 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 20.08.25 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 19.08.25 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 18.08.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 15.08.25 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 14.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 13.08.25 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 12.08.25 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 11.08.25 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 08.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 07.08.25 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 06.08.25 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 05.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | - |
