WAVE Total Return ESG R
WKN: A0MU8A / ISIN: DE000A0MU8A8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 04.09.25 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 03.09.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 02.09.25 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 01.09.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 29.08.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 28.08.25 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 27.08.25 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 26.08.25 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 25.08.25 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 22.08.25 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 21.08.25 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 20.08.25 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 19.08.25 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 18.08.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 15.08.25 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 14.08.25 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 13.08.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 12.08.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 11.08.25 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 08.08.25 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 07.08.25 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 06.08.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 05.08.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 04.08.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
